| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:39:24 AM | 109.300 | 10 |
| 2024-06-04 | 11:23:09 AM | 109.300 | 8 |
| 2024-06-04 | 11:03:45 AM | 109.250 | 120 |
| 2024-06-04 | 10:58:08 AM | 109.250 | 400 |
| 2024-06-04 | 10:58:04 AM | 109.250 | 475 |
| 2024-06-04 | 10:57:29 AM | 109.250 | 475 |
| 2024-06-04 | 10:47:02 AM | 109.300 | 500 |
| 2024-06-04 | 9:42:52 AM | 109.000 | 150 |
| 2024-06-04 | 9:30:29 AM | 108.850 | 40 |
| 2024-06-04 | 9:30:27 AM | 108.850 | 1 |
| 2024-06-04 | 9:23:25 AM | 108.700 | 150 |
| 2024-06-04 | 9:23:01 AM | 108.550 | 2,331 |
| 2024-06-04 | 9:22:24 AM | 108.500 | 934 |