| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 17.09.2024 | 14:33:03 | 122.450 | 20 |
| 17.09.2024 | 14:24:49 | 122.400 | 25 |
| 17.09.2024 | 14:18:49 | 122.300 | 5 |
| 17.09.2024 | 13:29:59 | 121.900 | 1 |
| 17.09.2024 | 13:27:47 | 122.000 | 4 |
| 17.09.2024 | 13:25:38 | 121.900 | 24 |
| 17.09.2024 | 13:24:59 | 121.900 | 40 |
| 17.09.2024 | 13:15:37 | 121.900 | 18 |
| 17.09.2024 | 13:09:25 | 121.900 | 10 |
| 17.09.2024 | 12:56:59 | 121.850 | 10 |
| 17.09.2024 | 12:54:38 | 121.850 | 10 |
| 17.09.2024 | 12:47:04 | 121.850 | 10 |
| 17.09.2024 | 12:44:56 | 121.850 | 24 |