Date | Time | Last | Volume |
---|---|---|---|
2024-03-25 | 6:07:48 PM | 118.450 | 10 |
2024-03-25 | 6:02:55 PM | 117.800 | 7 |
2024-03-25 | 6:01:24 PM | 117.800 | 28 |
2024-03-25 | 5:51:26 PM | 118.450 | 27 |
2024-03-25 | 5:50:56 PM | 118.450 | 50 |
2024-03-25 | 5:36:37 PM | 117.800 | 5 |
2024-03-25 | 5:29:37 PM | 118.000 | 9 |
2024-03-25 | 5:16:56 PM | 118.050 | 13 |
2024-03-25 | 5:13:26 PM | 118.000 | 17 |
2024-03-25 | 5:00:15 PM | 118.450 | 1 |
2024-03-25 | 4:49:06 PM | 118.800 | 30 |
2024-03-25 | 4:43:32 PM | 118.550 | 12 |
2024-03-25 | 4:42:32 PM | 118.550 | 1 |