| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:25:34 PM | 28.220 | 200 |
| 2024-09-27 | 12:17:10 PM | 28.240 | 300 |
| 2024-09-27 | 11:27:54 AM | 28.180 | 80 |
| 2024-09-27 | 11:21:44 AM | 28.260 | 175 |
| 2024-09-27 | 11:21:44 AM | 28.260 | 225 |
| 2024-09-27 | 11:08:37 AM | 28.180 | 90 |
| 2024-09-27 | 10:51:20 AM | 28.300 | 100 |
| 2024-09-27 | 10:42:26 AM | 28.180 | 20 |
| 2024-09-27 | 10:09:55 AM | 28.360 | 140 |
| 2024-09-27 | 9:08:19 AM | 28.420 | 90 |
| 2024-09-27 | 8:00:00 AM | 28.220 | 40 |
| 2024-09-26 | 9:06:07 PM | 28.220 | 144 |
| 2024-09-26 | 6:35:27 PM | 28.440 | 42 |