| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:16:00 PM | 75.200 | 15 |
| 2024-06-24 | 8:15:19 PM | 75.200 | 15 |
| 2024-06-24 | 8:11:55 PM | 75.200 | 17 |
| 2024-06-24 | 8:05:19 PM | 75.700 | 67 |
| 2024-06-24 | 8:03:54 PM | 74.900 | 20 |
| 2024-06-24 | 7:52:37 PM | 74.800 | 17 |
| 2024-06-24 | 7:47:04 PM | 74.800 | 17 |
| 2024-06-24 | 7:45:55 PM | 74.800 | 17 |
| 2024-06-24 | 7:45:48 PM | 74.800 | 34 |
| 2024-06-24 | 7:44:11 PM | 74.800 | 17 |
| 2024-06-24 | 7:44:06 PM | 74.800 | 13 |
| 2024-06-24 | 7:44:00 PM | 74.800 | 32 |
| 2024-06-24 | 7:41:25 PM | 74.800 | 15 |