| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:44:15 PM | 27.135 | 77 |
| 2024-09-17 | 12:43:02 PM | 27.105 | 185 |
| 2024-09-17 | 12:31:18 PM | 27.125 | 50 |
| 2024-09-17 | 12:29:34 PM | 27.100 | 1 |
| 2024-09-17 | 12:27:14 PM | 27.100 | 118 |
| 2024-09-17 | 12:21:45 PM | 27.125 | 190 |
| 2024-09-17 | 12:18:36 PM | 27.080 | 100 |
| 2024-09-17 | 12:15:21 PM | 27.060 | 183 |
| 2024-09-17 | 12:13:18 PM | 27.080 | 400 |
| 2024-09-17 | 12:13:11 PM | 27.085 | 400 |
| 2024-09-17 | 12:12:10 PM | 27.115 | 100 |
| 2024-09-17 | 12:09:57 PM | 27.110 | 12 |
| 2024-09-17 | 12:09:24 PM | 27.120 | 870 |