| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:08:48 AM | 45.535 | 30 |
| 2024-04-16 | 11:04:43 AM | 45.560 | 250 |
| 2024-04-16 | 11:00:40 AM | 45.725 | 24 |
| 2024-04-16 | 10:58:41 AM | 45.560 | 27 |
| 2024-04-16 | 10:49:34 AM | 45.690 | 260 |
| 2024-04-16 | 10:48:31 AM | 45.690 | 440 |
| 2024-04-16 | 10:40:40 AM | 45.535 | 5 |
| 2024-04-16 | 10:32:07 AM | 45.605 | 440 |
| 2024-04-16 | 10:32:06 AM | 45.750 | 1,560 |
| 2024-04-16 | 10:31:53 AM | 45.700 | 440 |
| 2024-04-16 | 10:31:49 AM | 45.510 | 9 |
| 2024-04-16 | 10:29:58 AM | 45.675 | 440 |
| 2024-04-16 | 10:26:36 AM | 45.570 | 3 |