| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:45:29 AM | 67.700 | 36 |
| 2024-04-22 | 9:35:44 AM | 67.700 | 30 |
| 2024-04-22 | 9:13:07 AM | 67.700 | 1,325 |
| 2024-04-22 | 9:03:13 AM | 67.700 | 225 |
| 2024-04-22 | 9:03:13 AM | 67.700 | 225 |
| 2024-04-22 | 9:03:10 AM | 67.700 | 225 |
| 2024-04-22 | 9:02:57 AM | 67.750 | 225 |
| 2024-04-22 | 8:53:22 AM | 67.700 | 11 |
| 2024-04-22 | 8:39:08 AM | 67.700 | 500 |
| 2024-04-22 | 8:32:34 AM | 67.700 | 12 |
| 2024-04-22 | 8:17:54 AM | 67.700 | 5 |
| 2024-04-22 | 8:13:25 AM | 67.750 | 2 |
| 2024-04-22 | 8:01:06 AM | 67.700 | 2,049 |