| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:47:46 PM | 226.100 | 8 |
| 2024-09-19 | 1:44:42 PM | 226.300 | 5 |
| 2024-09-19 | 1:41:19 PM | 226.000 | 10 |
| 2024-09-19 | 1:36:05 PM | 225.700 | 1 |
| 2024-09-19 | 1:35:34 PM | 225.600 | 1 |
| 2024-09-19 | 1:34:53 PM | 225.500 | 15 |
| 2024-09-19 | 1:33:34 PM | 225.500 | 35 |
| 2024-09-19 | 1:30:51 PM | 225.400 | 1 |
| 2024-09-19 | 1:29:59 PM | 225.200 | 100 |
| 2024-09-19 | 1:25:44 PM | 225.000 | 5 |
| 2024-09-19 | 1:20:17 PM | 224.800 | 10 |
| 2024-09-19 | 1:18:45 PM | 224.900 | 15 |
| 2024-09-19 | 1:10:08 PM | 225.200 | 10 |