| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:44:50 AM | 143.400 | 70 |
| 2024-05-15 | 8:39:48 AM | 143.100 | 30 |
| 2024-05-15 | 8:39:17 AM | 142.900 | 110 |
| 2024-05-15 | 8:34:13 AM | 142.800 | 8 |
| 2024-05-15 | 8:05:20 AM | 142.900 | 80 |
| 2024-05-15 | 8:00:05 AM | 142.900 | 24 |
| 2024-05-14 | 9:04:53 PM | 142.900 | 50 |
| 2024-05-14 | 8:26:36 PM | 142.000 | 1 |
| 2024-05-14 | 8:15:17 PM | 142.500 | 110 |
| 2024-05-14 | 8:15:09 PM | 142.400 | 110 |
| 2024-05-14 | 8:15:05 PM | 142.400 | 23 |
| 2024-05-14 | 8:14:06 PM | 142.500 | 110 |
| 2024-05-14 | 8:13:47 PM | 142.500 | 110 |