| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:18:58 PM | 61.550 | 296 |
| 2024-06-07 | 4:34:55 PM | 61.470 | 450 |
| 2024-06-07 | 4:19:23 PM | 61.500 | 16 |
| 2024-06-07 | 3:49:12 PM | 61.080 | 1 |
| 2024-06-07 | 3:39:28 PM | 61.050 | 3 |
| 2024-06-07 | 12:36:55 PM | 60.670 | 5 |
| 2024-06-07 | 9:30:25 AM | 61.130 | 3 |
| 2024-06-07 | 8:00:19 AM | 60.920 | 14 |
| 2024-06-07 | 8:00:19 AM | 60.920 | 116 |
| 2024-06-07 | 8:00:15 AM | 61.370 | 15 |
| 2024-06-07 | 8:00:05 AM | 61.170 | 115 |
| 2024-06-06 | 1:02:34 PM | 60.510 | 60 |
| 2024-06-05 | 7:12:46 PM | 60.120 | 60 |