| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:42:50 PM | 141.900 | 24 |
| 2024-06-18 | 5:17:29 PM | 142.200 | 20 |
| 2024-06-18 | 5:16:09 PM | 142.100 | 42 |
| 2024-06-18 | 5:01:38 PM | 141.900 | 1 |
| 2024-06-18 | 4:55:03 PM | 141.700 | 15 |
| 2024-06-18 | 4:46:04 PM | 141.850 | 40 |
| 2024-06-18 | 4:35:17 PM | 142.150 | 15 |
| 2024-06-18 | 4:23:51 PM | 142.300 | 4 |
| 2024-06-18 | 4:18:01 PM | 142.150 | 5 |
| 2024-06-18 | 3:55:37 PM | 142.550 | 70 |
| 2024-06-18 | 3:52:03 PM | 142.650 | 20 |
| 2024-06-18 | 3:48:21 PM | 142.550 | 16 |
| 2024-06-18 | 3:41:51 PM | 142.400 | 100 |