Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 4:29:27 PM | 16.440 | 300 |
2024-03-27 | 4:26:39 PM | 16.440 | 6 |
2024-03-27 | 4:24:44 PM | 16.440 | 9 |
2024-03-27 | 4:04:36 PM | 16.420 | 1 |
2024-03-27 | 4:02:34 PM | 16.420 | 8 |
2024-03-27 | 4:02:27 PM | 16.420 | 21 |
2024-03-27 | 3:55:34 PM | 16.400 | 200 |
2024-03-27 | 3:54:11 PM | 16.420 | 200 |
2024-03-27 | 3:39:10 PM | 16.440 | 30 |
2024-03-27 | 3:32:43 PM | 16.460 | 200 |
2024-03-27 | 3:05:23 PM | 16.420 | 500 |
2024-03-27 | 3:03:37 PM | 16.440 | 200 |
2024-03-27 | 2:58:42 PM | 16.460 | 120 |