| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:33:04 PM | 400.000 | 13 |
| 2024-09-26 | 2:30:01 PM | 399.400 | 2 |
| 2024-09-26 | 2:29:22 PM | 399.300 | 3 |
| 2024-09-26 | 2:20:09 PM | 399.000 | 20 |
| 2024-09-26 | 2:19:06 PM | 399.150 | 4 |
| 2024-09-26 | 2:17:48 PM | 398.900 | 100 |
| 2024-09-26 | 2:16:31 PM | 399.300 | 1 |
| 2024-09-26 | 2:14:03 PM | 398.800 | 20 |
| 2024-09-26 | 2:09:16 PM | 398.850 | 1 |
| 2024-09-26 | 2:05:55 PM | 398.500 | 25 |
| 2024-09-26 | 2:01:10 PM | 398.650 | 1 |
| 2024-09-26 | 2:00:56 PM | 398.600 | 1 |
| 2024-09-26 | 2:00:40 PM | 398.900 | 1 |