| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:22 AM | 28.180 | 20 |
| 2024-09-17 | 9:37:48 AM | 28.200 | 139 |
| 2024-09-17 | 9:31:21 AM | 28.210 | 350 |
| 2024-09-17 | 9:28:57 AM | 28.220 | 1 |
| 2024-09-17 | 9:17:58 AM | 28.200 | 196 |
| 2024-09-17 | 9:16:48 AM | 28.200 | 400 |
| 2024-09-17 | 9:16:23 AM | 28.210 | 60 |
| 2024-09-17 | 9:15:47 AM | 28.190 | 30 |
| 2024-09-17 | 9:15:40 AM | 28.200 | 162 |
| 2024-09-17 | 9:15:34 AM | 28.180 | 22 |
| 2024-09-17 | 9:13:50 AM | 28.170 | 100 |
| 2024-09-17 | 9:13:31 AM | 28.150 | 180 |
| 2024-09-17 | 9:10:37 AM | 28.080 | 64 |