| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:57:49 AM | 64.930 | 500 |
| 2024-09-19 | 9:57:16 AM | 64.920 | 100 |
| 2024-09-19 | 9:52:28 AM | 64.870 | 3 |
| 2024-09-19 | 9:45:12 AM | 64.930 | 500 |
| 2024-09-19 | 9:43:34 AM | 64.880 | 25 |
| 2024-09-19 | 9:43:31 AM | 64.900 | 100 |
| 2024-09-19 | 9:43:07 AM | 64.900 | 500 |
| 2024-09-19 | 9:36:41 AM | 65.070 | 310 |
| 2024-09-19 | 9:35:17 AM | 65.090 | 1 |
| 2024-09-19 | 9:32:34 AM | 65.030 | 500 |
| 2024-09-19 | 9:32:28 AM | 65.050 | 200 |
| 2024-09-19 | 9:23:38 AM | 65.160 | 8 |
| 2024-09-19 | 9:22:10 AM | 65.130 | 6 |