| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 09:27:01 | 45.500 | 1 |
| 14/05/2024 | 09:14:20 | 45.600 | 40 |
| 14/05/2024 | 08:32:15 | 45.340 | 100 |
| 14/05/2024 | 08:20:01 | 45.500 | 50 |
| 14/05/2024 | 08:11:38 | 45.300 | 100 |
| 14/05/2024 | 08:00:29 | 45.300 | 150 |
| 14/05/2024 | 08:00:20 | 45.300 | 150 |
| 13/05/2024 | 21:39:21 | 45.320 | 32 |
| 13/05/2024 | 21:22:48 | 45.300 | 110 |
| 13/05/2024 | 20:47:54 | 45.300 | 89 |
| 13/05/2024 | 20:28:31 | 45.300 | 80 |
| 13/05/2024 | 19:28:59 | 45.300 | 10 |
| 13/05/2024 | 19:06:11 | 45.360 | 50 |