| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:43:34 PM | 38.150 | 15 |
| 2024-04-25 | 3:38:45 PM | 37.940 | 259 |
| 2024-04-25 | 3:37:02 PM | 38.100 | 20 |
| 2024-04-25 | 3:36:25 PM | 38.160 | 1 |
| 2024-04-25 | 3:05:17 PM | 38.230 | 5 |
| 2024-04-25 | 2:53:48 PM | 38.150 | 15 |
| 2024-04-25 | 2:46:15 PM | 38.270 | 270 |
| 2024-04-25 | 2:31:45 PM | 38.330 | 185 |
| 2024-04-25 | 2:31:45 PM | 38.330 | 290 |
| 2024-04-25 | 2:17:45 PM | 38.390 | 110 |
| 2024-04-25 | 1:31:48 PM | 38.370 | 65 |
| 2024-04-25 | 1:16:14 PM | 38.370 | 50 |
| 2024-04-25 | 12:55:21 PM | 38.200 | 75 |