| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:21:44 PM | 7.010 | 600 |
| 2024-06-19 | 2:18:12 PM | 7.020 | 400 |
| 2024-06-19 | 2:17:52 PM | 7.020 | 600 |
| 2024-06-19 | 2:10:11 PM | 7.020 | 800 |
| 2024-06-19 | 2:10:01 PM | 7.020 | 600 |
| 2024-06-19 | 2:08:58 PM | 7.020 | 150 |
| 2024-06-19 | 2:03:20 PM | 7.020 | 500 |
| 2024-06-19 | 1:58:37 PM | 7.020 | 500 |
| 2024-06-19 | 1:54:50 PM | 7.020 | 300 |
| 2024-06-19 | 1:54:20 PM | 7.020 | 600 |
| 2024-06-19 | 1:52:35 PM | 7.020 | 600 |
| 2024-06-19 | 1:48:42 PM | 7.020 | 350 |
| 2024-06-19 | 1:48:42 PM | 7.020 | 400 |