| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:29:32 AM | 54.680 | 95 |
| 2024-04-16 | 11:29:16 AM | 54.660 | 5 |
| 2024-04-16 | 11:26:45 AM | 54.670 | 100 |
| 2024-04-16 | 11:26:19 AM | 54.670 | 50 |
| 2024-04-16 | 11:25:56 AM | 54.670 | 11 |
| 2024-04-16 | 11:23:02 AM | 54.670 | 15 |
| 2024-04-16 | 11:21:49 AM | 54.660 | 36 |
| 2024-04-16 | 11:20:56 AM | 54.670 | 75 |
| 2024-04-16 | 11:19:54 AM | 54.660 | 65 |
| 2024-04-16 | 11:18:59 AM | 54.660 | 200 |
| 2024-04-16 | 11:16:06 AM | 54.660 | 10 |
| 2024-04-16 | 11:14:35 AM | 54.670 | 80 |
| 2024-04-16 | 11:13:49 AM | 54.680 | 90 |