| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:22:06 AM | 54.810 | 25 |
| 2024-04-18 | 10:17:55 AM | 54.830 | 3 |
| 2024-04-18 | 10:15:09 AM | 54.830 | 52 |
| 2024-04-18 | 10:06:43 AM | 54.880 | 18 |
| 2024-04-18 | 10:04:49 AM | 54.890 | 2 |
| 2024-04-18 | 10:03:59 AM | 54.890 | 91 |
| 2024-04-18 | 9:55:27 AM | 54.820 | 110 |
| 2024-04-18 | 9:52:41 AM | 54.810 | 40 |
| 2024-04-18 | 9:41:43 AM | 54.910 | 198 |
| 2024-04-18 | 9:33:36 AM | 54.910 | 25 |
| 2024-04-18 | 9:32:49 AM | 54.810 | 6 |
| 2024-04-18 | 9:32:03 AM | 54.910 | 10 |
| 2024-04-18 | 9:30:20 AM | 54.780 | 3 |