| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:27 PM | 63.430 | 60 |
| 2024-09-20 | 4:19:24 PM | 63.390 | 3 |
| 2024-09-20 | 4:18:31 PM | 63.340 | 51 |
| 2024-09-20 | 4:15:54 PM | 63.410 | 50 |
| 2024-09-20 | 4:15:11 PM | 63.390 | 40 |
| 2024-09-20 | 4:13:58 PM | 63.420 | 1 |
| 2024-09-20 | 4:12:41 PM | 63.400 | 10 |
| 2024-09-20 | 4:10:14 PM | 63.410 | 150 |
| 2024-09-20 | 4:09:51 PM | 63.410 | 50 |
| 2024-09-20 | 4:04:37 PM | 63.400 | 4 |
| 2024-09-20 | 4:04:24 PM | 63.440 | 2 |
| 2024-09-20 | 4:00:44 PM | 63.410 | 2 |
| 2024-09-20 | 3:55:33 PM | 63.410 | 15 |