| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:19:15 AM | 8.130 | 460 |
| 2024-05-15 | 11:17:51 AM | 8.120 | 740 |
| 2024-05-15 | 11:14:55 AM | 8.050 | 1,200 |
| 2024-05-15 | 11:08:50 AM | 8.120 | 100 |
| 2024-05-15 | 11:06:02 AM | 8.090 | 61 |
| 2024-05-15 | 11:05:44 AM | 8.050 | 400 |
| 2024-05-15 | 11:03:29 AM | 8.090 | 500 |
| 2024-05-15 | 10:56:09 AM | 8.090 | 700 |
| 2024-05-15 | 10:46:00 AM | 8.090 | 450 |
| 2024-05-15 | 10:46:00 AM | 8.090 | 460 |
| 2024-05-15 | 10:45:47 AM | 8.090 | 710 |
| 2024-05-15 | 10:43:34 AM | 8.090 | 710 |
| 2024-05-15 | 10:42:42 AM | 8.100 | 710 |