| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:11:02 AM | 505.200 | 10 |
| 2024-04-19 | 11:11:02 AM | 505.400 | 1 |
| 2024-04-19 | 11:10:49 AM | 505.400 | 1 |
| 2024-04-19 | 11:10:47 AM | 505.000 | 5 |
| 2024-04-19 | 11:10:38 AM | 505.400 | 1 |
| 2024-04-19 | 11:10:25 AM | 505.800 | 10 |
| 2024-04-19 | 11:09:29 AM | 505.800 | 20 |
| 2024-04-19 | 11:09:12 AM | 505.800 | 3 |
| 2024-04-19 | 11:08:50 AM | 505.400 | 20 |
| 2024-04-19 | 11:08:22 AM | 505.400 | 1 |
| 2024-04-19 | 11:08:18 AM | 506.000 | 4 |
| 2024-04-19 | 11:07:59 AM | 506.000 | 7 |
| 2024-04-19 | 11:07:48 AM | 505.800 | 20 |