| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:48:21 AM | 22.740 | 350 |
| 2024-09-19 | 8:47:49 AM | 22.705 | 200 |
| 2024-09-19 | 8:44:40 AM | 22.705 | 50 |
| 2024-09-19 | 8:28:16 AM | 22.705 | 15 |
| 2024-09-19 | 8:14:52 AM | 22.690 | 190 |
| 2024-09-19 | 8:00:01 AM | 22.600 | 150 |
| 2024-09-18 | 9:58:44 PM | 22.625 | 20 |
| 2024-09-18 | 9:52:03 PM | 22.540 | 50 |
| 2024-09-18 | 9:47:16 PM | 22.555 | 50 |
| 2024-09-18 | 9:44:25 PM | 22.535 | 9 |
| 2024-09-18 | 9:33:40 PM | 22.550 | 30 |
| 2024-09-18 | 9:28:59 PM | 22.575 | 6 |
| 2024-09-18 | 9:15:07 PM | 22.600 | 22 |