| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:55:36 PM | 14.450 | 200 |
| 2024-04-16 | 12:53:36 PM | 14.454 | 100 |
| 2024-04-16 | 12:53:06 PM | 14.450 | 500 |
| 2024-04-16 | 12:52:09 PM | 14.450 | 100 |
| 2024-04-16 | 12:49:36 PM | 14.462 | 300 |
| 2024-04-16 | 12:49:22 PM | 14.460 | 300 |
| 2024-04-16 | 12:48:28 PM | 14.474 | 250 |
| 2024-04-16 | 12:45:25 PM | 14.456 | 700 |
| 2024-04-16 | 12:45:01 PM | 14.450 | 1,000 |
| 2024-04-16 | 12:45:01 PM | 14.450 | 1,800 |
| 2024-04-16 | 12:45:00 PM | 14.452 | 1,800 |
| 2024-04-16 | 12:44:59 PM | 14.452 | 1,800 |
| 2024-04-16 | 12:44:59 PM | 14.452 | 1,800 |