| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:54:29 PM | 14.908 | 10 |
| 2024-04-19 | 9:52:24 PM | 14.904 | 13,500 |
| 2024-04-19 | 9:51:25 PM | 14.904 | 1,500 |
| 2024-04-19 | 9:48:32 PM | 14.928 | 20 |
| 2024-04-19 | 9:46:20 PM | 14.916 | 2 |
| 2024-04-19 | 9:45:27 PM | 14.910 | 500 |
| 2024-04-19 | 9:45:26 PM | 14.910 | 1,500 |
| 2024-04-19 | 9:45:22 PM | 14.910 | 1,500 |
| 2024-04-19 | 9:44:57 PM | 14.910 | 1,500 |
| 2024-04-19 | 9:44:02 PM | 14.920 | 117 |
| 2024-04-19 | 9:37:43 PM | 14.910 | 650 |
| 2024-04-19 | 9:36:37 PM | 14.910 | 1,500 |
| 2024-04-19 | 9:29:11 PM | 14.942 | 67 |