| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 13:29:04 | 526,700 | 58 |
| 05.06.2024 | 13:28:54 | 526,600 | 40 |
| 05.06.2024 | 13:18:00 | 526,200 | 2 |
| 05.06.2024 | 13:11:58 | 526,600 | 40 |
| 05.06.2024 | 13:09:06 | 526,100 | 10 |
| 05.06.2024 | 13:08:40 | 526,100 | 10 |
| 05.06.2024 | 13:01:38 | 526,600 | 30 |
| 05.06.2024 | 13:01:26 | 526,700 | 28 |
| 05.06.2024 | 13:01:26 | 526,700 | 30 |
| 05.06.2024 | 12:52:55 | 527,100 | 8 |
| 05.06.2024 | 12:52:55 | 527,200 | 10 |
| 05.06.2024 | 12:42:09 | 527,900 | 2 |
| 05.06.2024 | 12:24:53 | 527,900 | 2 |