Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:29:58 PM | 19.040 | 130 |
2024-03-28 | 1:37:16 PM | 19.000 | 12 |
2024-03-28 | 11:24:27 AM | 19.020 | 45 |
2024-03-28 | 11:20:41 AM | 19.020 | 80 |
2024-03-28 | 11:14:34 AM | 19.000 | 300 |
2024-03-28 | 9:29:58 AM | 18.920 | 265 |
2024-03-27 | 9:51:28 PM | 19.440 | 60 |
2024-03-27 | 9:49:43 PM | 19.340 | 200 |
2024-03-27 | 9:05:54 PM | 19.340 | 100 |
2024-03-27 | 7:41:41 PM | 19.340 | 100 |
2024-03-27 | 5:28:50 PM | 19.040 | 53 |
2024-03-27 | 5:09:46 PM | 19.000 | 150 |
2024-03-27 | 2:16:37 PM | 19.040 | 25 |