| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:57 PM | 32.350 | 100 |
| 2024-04-18 | 9:59:03 PM | 32.350 | 89 |
| 2024-04-18 | 9:57:30 PM | 32.330 | 23 |
| 2024-04-18 | 9:57:19 PM | 32.340 | 185 |
| 2024-04-18 | 9:56:21 PM | 32.350 | 465 |
| 2024-04-18 | 9:56:15 PM | 32.340 | 465 |
| 2024-04-18 | 9:55:56 PM | 32.340 | 75 |
| 2024-04-18 | 9:55:53 PM | 32.340 | 8 |
| 2024-04-18 | 9:55:26 PM | 32.350 | 310 |
| 2024-04-18 | 9:44:13 PM | 32.360 | 50 |
| 2024-04-18 | 9:44:06 PM | 32.350 | 75 |
| 2024-04-18 | 9:42:29 PM | 32.390 | 330 |
| 2024-04-18 | 9:39:55 PM | 32.390 | 50 |