| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:24:11 AM | 7.887 | 25 |
| 2024-09-18 | 9:22:26 AM | 7.887 | 200 |
| 2024-09-18 | 9:21:35 AM | 7.890 | 300 |
| 2024-09-18 | 8:21:50 AM | 7.990 | 320 |
| 2024-09-17 | 9:11:41 PM | 7.943 | 600 |
| 2024-09-17 | 7:17:03 PM | 7.927 | 264 |
| 2024-09-17 | 6:14:48 PM | 7.944 | 6 |
| 2024-09-17 | 5:17:58 PM | 7.905 | 200 |
| 2024-09-17 | 4:51:46 PM | 7.921 | 100 |
| 2024-09-17 | 4:32:49 PM | 7.928 | 190 |
| 2024-09-17 | 4:30:37 PM | 7.928 | 250 |
| 2024-09-17 | 4:26:32 PM | 7.920 | 300 |
| 2024-09-17 | 4:17:27 PM | 7.929 | 150 |