| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:39:27 PM | 8.101 | 241 |
| 2024-09-23 | 3:34:43 PM | 8.104 | 1,860 |
| 2024-09-23 | 3:04:31 PM | 8.075 | 707 |
| 2024-09-23 | 2:59:09 PM | 8.077 | 300 |
| 2024-09-23 | 2:15:14 PM | 8.066 | 270 |
| 2024-09-23 | 2:12:17 PM | 8.075 | 200 |
| 2024-09-23 | 1:44:49 PM | 8.060 | 250 |
| 2024-09-23 | 1:29:58 PM | 8.059 | 540 |
| 2024-09-23 | 1:23:31 PM | 8.040 | 251 |
| 2024-09-23 | 1:05:27 PM | 8.040 | 1,100 |
| 2024-09-23 | 1:04:41 PM | 8.031 | 19 |
| 2024-09-23 | 12:44:01 PM | 8.054 | 70 |
| 2024-09-23 | 12:28:11 PM | 8.034 | 250 |