| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:44:05 PM | 37.760 | 5 |
| 2024-06-14 | 6:37:04 PM | 37.760 | 800 |
| 2024-06-14 | 6:34:00 PM | 37.730 | 1 |
| 2024-06-14 | 6:29:15 PM | 37.620 | 185 |
| 2024-06-14 | 6:29:13 PM | 37.650 | 5 |
| 2024-06-14 | 6:29:10 PM | 37.680 | 186 |
| 2024-06-14 | 6:29:06 PM | 37.700 | 200 |
| 2024-06-14 | 6:29:04 PM | 37.710 | 100 |
| 2024-06-14 | 6:28:59 PM | 37.740 | 100 |
| 2024-06-14 | 6:28:57 PM | 37.750 | 60 |
| 2024-06-14 | 6:28:55 PM | 37.760 | 48 |
| 2024-06-14 | 6:28:53 PM | 37.780 | 60 |
| 2024-06-14 | 6:28:50 PM | 37.800 | 500 |