| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:44:35 PM | 72.700 | 2 |
| 9/17/2024 | 7:44:19 PM | 72.980 | 2 |
| 9/17/2024 | 7:44:07 PM | 72.980 | 6 |
| 9/17/2024 | 7:42:57 PM | 72.840 | 250 |
| 9/17/2024 | 7:39:59 PM | 72.980 | 15 |
| 9/17/2024 | 7:39:51 PM | 72.980 | 20 |
| 9/17/2024 | 7:39:34 PM | 72.980 | 30 |
| 9/17/2024 | 7:33:03 PM | 72.980 | 40 |
| 9/17/2024 | 7:25:07 PM | 72.980 | 1 |
| 9/17/2024 | 7:21:30 PM | 72.980 | 100 |
| 9/17/2024 | 7:19:42 PM | 72.980 | 2 |
| 9/17/2024 | 7:14:35 PM | 72.780 | 20 |
| 9/17/2024 | 7:12:51 PM | 72.980 | 1 |