| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:14:01 PM | 69.420 | 26 |
| 9/10/2024 | 7:13:52 PM | 69.420 | 10 |
| 9/10/2024 | 7:13:50 PM | 69.420 | 14 |
| 9/10/2024 | 7:13:47 PM | 69.420 | 5 |
| 9/10/2024 | 7:13:44 PM | 69.300 | 61 |
| 9/10/2024 | 7:13:38 PM | 69.420 | 2 |
| 9/10/2024 | 7:13:25 PM | 69.420 | 50 |
| 9/10/2024 | 7:13:11 PM | 69.420 | 10 |
| 9/10/2024 | 7:13:07 PM | 69.420 | 1 |
| 9/10/2024 | 7:12:57 PM | 69.420 | 10 |
| 9/10/2024 | 7:12:56 PM | 69.300 | 8 |
| 9/10/2024 | 7:12:45 PM | 69.300 | 400 |
| 9/10/2024 | 7:12:41 PM | 69.420 | 30 |