| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:58:52 PM | 74.900 | 179 |
| 9/18/2024 | 9:57:37 PM | 75.000 | 70 |
| 9/18/2024 | 9:55:31 PM | 75.000 | 5 |
| 9/18/2024 | 9:54:53 PM | 74.720 | 1 |
| 9/18/2024 | 9:54:36 PM | 75.000 | 500 |
| 9/18/2024 | 9:54:14 PM | 75.000 | 560 |
| 9/18/2024 | 9:54:10 PM | 75.000 | 500 |
| 9/18/2024 | 9:54:08 PM | 75.000 | 500 |
| 9/18/2024 | 9:51:21 PM | 74.980 | 1 |
| 9/18/2024 | 9:51:05 PM | 74.980 | 100 |
| 9/18/2024 | 9:49:37 PM | 74.980 | 20 |
| 9/18/2024 | 9:49:29 PM | 74.800 | 22 |
| 9/18/2024 | 9:49:28 PM | 74.980 | 10 |