| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:24:46 AM | 81.850 | 80 |
| 2024-04-18 | 8:23:06 AM | 81.800 | 150 |
| 2024-04-18 | 8:23:01 AM | 81.850 | 80 |
| 2024-04-18 | 8:22:41 AM | 81.800 | 80 |
| 2024-04-18 | 8:22:21 AM | 81.800 | 80 |
| 2024-04-18 | 8:22:00 AM | 81.800 | 80 |
| 2024-04-18 | 8:21:40 AM | 81.800 | 80 |
| 2024-04-18 | 8:21:20 AM | 82.000 | 80 |
| 2024-04-18 | 8:21:05 AM | 82.300 | 50 |
| 2024-04-18 | 8:20:59 AM | 81.750 | 80 |
| 2024-04-18 | 8:20:58 AM | 82.300 | 50 |
| 2024-04-18 | 8:20:54 AM | 82.300 | 50 |
| 2024-04-18 | 8:20:39 AM | 81.850 | 80 |