| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:55:31 PM | 2.135 | 500 |
| 2024-04-23 | 9:16:01 PM | 2.135 | 64 |
| 2024-04-23 | 7:46:56 PM | 2.135 | 300 |
| 2024-04-23 | 6:03:50 PM | 2.135 | 500 |
| 2024-04-23 | 5:17:26 PM | 2.175 | 500 |
| 2024-04-23 | 5:10:38 PM | 2.130 | 65 |
| 2024-04-23 | 4:52:10 PM | 2.115 | 269 |
| 2024-04-23 | 4:45:55 PM | 2.150 | 500 |
| 2024-04-23 | 4:44:46 PM | 2.120 | 1,450 |
| 2024-04-23 | 4:44:46 PM | 2.120 | 400 |
| 2024-04-23 | 4:43:58 PM | 2.120 | 432 |
| 2024-04-23 | 4:42:44 PM | 2.125 | 1,650 |
| 2024-04-23 | 4:40:38 PM | 2.145 | 770 |