| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:02:51 AM | 1.616 | 150 |
| 10/10/2024 | 9:46:59 AM | 1.616 | 500 |
| 10/10/2024 | 8:23:17 AM | 1.616 | 200 |
| 10/10/2024 | 8:05:22 AM | 1.612 | 845 |
| 10/10/2024 | 8:00:28 AM | 1.612 | 3 |
| 10/9/2024 | 8:15:35 PM | 1.630 | 1,999 |
| 10/9/2024 | 7:54:01 PM | 1.610 | 426 |
| 10/9/2024 | 7:24:47 PM | 1.610 | 7 |
| 10/9/2024 | 6:21:40 PM | 1.602 | 3 |
| 10/9/2024 | 6:21:20 PM | 1.640 | 10 |
| 10/9/2024 | 6:10:11 PM | 1.640 | 3,100 |
| 10/9/2024 | 5:38:26 PM | 1.640 | 2,400 |
| 10/9/2024 | 4:45:55 PM | 1.624 | 12 |