| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:20:52 AM | 208.900 | 25 |
| 2024-09-25 | 10:19:37 AM | 208.900 | 1 |
| 2024-09-25 | 10:19:20 AM | 209.100 | 75 |
| 2024-09-25 | 10:19:15 AM | 209.000 | 3 |
| 2024-09-25 | 10:06:45 AM | 209.100 | 10 |
| 2024-09-25 | 10:02:29 AM | 209.500 | 10 |
| 2024-09-25 | 9:47:19 AM | 209.100 | 35 |
| 2024-09-25 | 9:34:22 AM | 209.000 | 95 |
| 2024-09-25 | 9:30:05 AM | 209.100 | 2 |
| 2024-09-25 | 9:08:04 AM | 208.700 | 2 |
| 2024-09-25 | 9:03:28 AM | 208.500 | 4 |
| 2024-09-25 | 8:57:19 AM | 208.200 | 100 |
| 2024-09-25 | 8:52:53 AM | 208.200 | 30 |