| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:58:48 AM | 117.500 | 100 |
| 2024-11-07 | 11:47:05 AM | 117.550 | 100 |
| 2024-11-07 | 11:36:54 AM | 118.100 | 7 |
| 2024-11-07 | 11:36:40 AM | 118.100 | 12 |
| 2024-11-07 | 11:30:51 AM | 118.000 | 5 |
| 2024-11-07 | 11:25:32 AM | 118.350 | 30 |
| 2024-11-07 | 11:17:55 AM | 118.350 | 100 |
| 2024-11-07 | 11:08:34 AM | 118.250 | 8 |
| 2024-11-07 | 11:01:12 AM | 117.900 | 15 |
| 2024-11-07 | 11:01:12 AM | 118.000 | 3 |
| 2024-11-07 | 10:58:49 AM | 118.150 | 20 |
| 2024-11-07 | 10:57:39 AM | 118.250 | 7 |
| 2024-11-07 | 10:52:36 AM | 118.300 | 11 |