| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:42:44 AM | 157.460 | 1 |
| 2024-06-03 | 10:41:54 AM | 157.620 | 1 |
| 2024-06-03 | 10:41:51 AM | 157.620 | 1 |
| 2024-06-03 | 10:41:42 AM | 157.640 | 1 |
| 2024-06-03 | 10:41:39 AM | 157.640 | 1 |
| 2024-06-03 | 10:41:31 AM | 157.640 | 1 |
| 2024-06-03 | 10:41:29 AM | 157.640 | 1 |
| 2024-06-03 | 10:41:28 AM | 157.640 | 6 |
| 2024-06-03 | 10:41:27 AM | 157.640 | 5 |
| 2024-06-03 | 10:41:19 AM | 157.620 | 3 |
| 2024-06-03 | 10:40:50 AM | 157.660 | 1 |
| 2024-06-03 | 10:40:37 AM | 157.540 | 4 |
| 2024-06-03 | 10:40:31 AM | 157.540 | 6 |