Time & Sales

Date Time Last Volume
11/29/2022 6:39:58 PM 109.460 99
11/29/2022 6:37:02 PM 109.460 280
11/29/2022 6:36:42 PM 109.460 220
11/29/2022 6:36:09 PM 109.360 100
11/29/2022 6:30:05 PM 109.360 100
11/29/2022 6:30:05 PM 109.340 100
11/29/2022 6:27:02 PM 109.260 30
11/29/2022 6:04:14 PM 109.460 19
11/29/2022 6:02:46 PM 109.000 25
11/29/2022 5:58:28 PM 109.460 3
11/29/2022 5:48:19 PM 109.460 100
11/29/2022 5:44:20 PM 109.100 140
11/29/2022 5:40:37 PM 109.100 27