| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:06:40 AM | 134.240 | 3 |
| 2024-09-24 | 9:06:27 AM | 134.340 | 224 |
| 2024-09-24 | 9:05:58 AM | 134.260 | 100 |
| 2024-09-24 | 9:05:21 AM | 134.160 | 3 |
| 2024-09-24 | 9:04:12 AM | 134.200 | 60 |
| 2024-09-24 | 9:03:08 AM | 134.340 | 920 |
| 2024-09-24 | 8:57:42 AM | 134.180 | 37 |
| 2024-09-24 | 8:57:42 AM | 134.180 | 83 |
| 2024-09-24 | 8:56:14 AM | 134.180 | 80 |
| 2024-09-24 | 8:55:44 AM | 134.180 | 20 |
| 2024-09-24 | 8:55:39 AM | 134.180 | 80 |
| 2024-09-24 | 8:55:30 AM | 134.180 | 1 |
| 2024-09-24 | 8:55:17 AM | 134.120 | 80 |