| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:31:04 AM | 6.033 | 900 |
| 2024-05-07 | 8:27:42 AM | 6.025 | 2,250 |
| 2024-05-07 | 8:27:29 AM | 6.026 | 900 |
| 2024-05-07 | 8:26:47 AM | 6.039 | 639 |
| 2024-05-07 | 8:26:35 AM | 6.039 | 900 |
| 2024-05-07 | 8:24:57 AM | 6.049 | 8 |
| 2024-05-07 | 8:21:33 AM | 6.045 | 900 |
| 2024-05-07 | 8:20:23 AM | 6.070 | 1,300 |
| 2024-05-07 | 8:20:14 AM | 6.059 | 900 |
| 2024-05-07 | 8:20:09 AM | 6.059 | 900 |
| 2024-05-07 | 8:19:27 AM | 6.060 | 900 |
| 2024-05-07 | 8:18:08 AM | 6.060 | 900 |
| 2024-05-07 | 8:17:09 AM | 6.020 | 18 |