| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:51:43 AM | 4.478 | 300 |
| 2024-09-23 | 9:51:39 AM | 4.478 | 850 |
| 2024-09-23 | 9:51:31 AM | 4.478 | 850 |
| 2024-09-23 | 9:46:43 AM | 4.462 | 11 |
| 2024-09-23 | 9:46:11 AM | 4.440 | 200 |
| 2024-09-23 | 9:43:39 AM | 4.462 | 400 |
| 2024-09-23 | 9:42:15 AM | 4.462 | 750 |
| 2024-09-23 | 9:40:58 AM | 4.462 | 500 |
| 2024-09-23 | 9:38:14 AM | 4.460 | 100 |
| 2024-09-23 | 9:37:16 AM | 4.460 | 500 |
| 2024-09-23 | 9:34:10 AM | 4.462 | 1 |
| 2024-09-23 | 9:34:01 AM | 4.440 | 106 |
| 2024-09-23 | 9:32:18 AM | 4.440 | 100 |