| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 16:19:23 | 109.000 | 35 |
| 18.06.2024 | 16:05:14 | 109.000 | 9 |
| 18.06.2024 | 15:38:15 | 108.400 | 100 |
| 18.06.2024 | 11:30:44 | 107.800 | 80 |
| 18.06.2024 | 11:30:43 | 107.800 | 60 |
| 18.06.2024 | 11:30:10 | 107.800 | 80 |
| 18.06.2024 | 11:30:08 | 107.800 | 50 |
| 18.06.2024 | 10:41:29 | 107.800 | 6 |
| 18.06.2024 | 09:03:01 | 106.800 | 17 |
| 18.06.2024 | 08:00:06 | 106.800 | 10 |
| 17.06.2024 | 20:45:43 | 106.800 | 19 |
| 17.06.2024 | 20:44:23 | 106.800 | 40 |
| 17.06.2024 | 17:23:19 | 107.000 | 100 |