| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:17:16 AM | 42.600 | 500 |
| 2024-04-23 | 11:17:04 AM | 42.600 | 170 |
| 2024-04-23 | 11:16:29 AM | 42.700 | 50 |
| 2024-04-23 | 11:14:51 AM | 42.600 | 330 |
| 2024-04-23 | 11:14:23 AM | 42.600 | 170 |
| 2024-04-23 | 11:12:40 AM | 42.700 | 170 |
| 2024-04-23 | 10:56:28 AM | 42.700 | 50 |
| 2024-04-23 | 10:43:51 AM | 42.700 | 160 |
| 2024-04-23 | 10:33:01 AM | 42.600 | 75 |
| 2024-04-23 | 10:32:46 AM | 42.700 | 10 |
| 2024-04-23 | 10:26:23 AM | 42.750 | 94 |
| 2024-04-23 | 9:54:29 AM | 42.500 | 106 |
| 2024-04-23 | 9:39:20 AM | 42.400 | 490 |