| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:04:50 AM | 41.300 | 13 |
| 2024-04-16 | 8:01:12 AM | 41.300 | 100 |
| 2024-04-16 | 8:01:09 AM | 41.300 | 100 |
| 2024-04-16 | 8:01:09 AM | 41.300 | 100 |
| 2024-04-16 | 8:00:06 AM | 41.150 | 100 |
| 2024-04-16 | 8:00:05 AM | 41.150 | 200 |
| 2024-04-15 | 9:35:07 PM | 41.150 | 40 |
| 2024-04-15 | 9:21:48 PM | 41.150 | 60 |
| 2024-04-15 | 9:09:30 PM | 41.150 | 100 |
| 2024-04-15 | 8:04:26 PM | 41.300 | 1 |
| 2024-04-15 | 7:56:39 PM | 41.200 | 165 |
| 2024-04-15 | 7:55:16 PM | 41.200 | 79 |
| 2024-04-15 | 7:55:16 PM | 41.200 | 35 |