Time & Sales

Date Time Last Volume
11/23/2022 9:41:17 AM 27.660 8
11/23/2022 9:35:37 AM 27.600 50
11/23/2022 9:30:55 AM 27.540 220
11/23/2022 9:30:38 AM 27.600 3
11/23/2022 9:22:30 AM 27.580 53
11/23/2022 9:18:35 AM 27.660 180
11/23/2022 9:14:08 AM 27.580 188
11/23/2022 9:13:42 AM 27.580 220
11/23/2022 9:13:41 AM 27.560 100
11/23/2022 9:08:00 AM 27.520 60
11/23/2022 9:07:59 AM 27.500 186
11/23/2022 8:48:42 AM 27.480 174
11/23/2022 8:46:54 AM 27.480 186