| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:52:36 AM | 40.550 | 180 |
| 2024-04-16 | 11:41:17 AM | 40.650 | 117 |
| 2024-04-16 | 11:37:08 AM | 40.700 | 2 |
| 2024-04-16 | 11:37:04 AM | 40.700 | 150 |
| 2024-04-16 | 11:36:56 AM | 40.700 | 150 |
| 2024-04-16 | 11:36:56 AM | 40.700 | 150 |
| 2024-04-16 | 11:36:39 AM | 40.800 | 2 |
| 2024-04-16 | 11:35:38 AM | 40.800 | 150 |
| 2024-04-16 | 11:32:46 AM | 40.800 | 2 |
| 2024-04-16 | 11:22:06 AM | 40.650 | 25 |
| 2024-04-16 | 11:16:36 AM | 40.600 | 130 |
| 2024-04-16 | 11:00:47 AM | 40.750 | 14 |
| 2024-04-16 | 10:54:36 AM | 40.600 | 100 |